{"coordinators":{"kruw":{"daily":[{"date":"2024-11-04","volume":109.43917808},{"date":"2024-11-05","volume":397.71643448},{"date":"2024-11-06","volume":679.10620941},{"date":"2024-11-07","volume":855.6464573},{"date":"2024-11-08","volume":839.77726976},{"date":"2024-11-09","volume":651.91973507},{"date":"2024-11-10","volume":961.67671944},{"date":"2024-11-11","volume":1800.31621098},{"date":"2024-11-12","volume":1795.472685},{"date":"2024-11-13","volume":2578.55849615},{"date":"2024-11-14","volume":2191.50536756},{"date":"2024-11-15","volume":1450.16842988},{"date":"2024-11-16","volume":1754.02059276},{"date":"2024-11-17","volume":1233.99259565},{"date":"2024-11-18","volume":876.36299624},{"date":"2024-11-19","volume":1005.24887579},{"date":"2024-11-20","volume":914.15497478},{"date":"2024-11-21","volume":1139.67148471},{"date":"2024-11-22","volume":874.92415142},{"date":"2024-11-23","volume":1221.45337786},{"date":"2024-11-24","volume":1167.16076961},{"date":"2024-11-25","volume":1073.72006564},{"date":"2024-11-26","volume":945.09059435},{"date":"2024-11-27","volume":952.30047294},{"date":"2024-11-28","volume":765.48339449},{"date":"2024-11-29","volume":828.30079239},{"date":"2024-11-30","volume":1010.89538031},{"date":"2024-12-01","volume":915.21824871},{"date":"2024-12-02","volume":892.67386366},{"date":"2024-12-03","volume":852.51245457},{"date":"2024-12-04","volume":889.02514938},{"date":"2024-12-05","volume":1034.18804006},{"date":"2024-12-06","volume":888.69834922},{"date":"2024-12-07","volume":717.23350111},{"date":"2024-12-08","volume":622.366031},{"date":"2024-12-09","volume":644.72393975},{"date":"2024-12-10","volume":654.17104533},{"date":"2024-12-11","volume":574.15331885},{"date":"2024-12-12","volume":735.12579829},{"date":"2024-12-13","volume":930.53924537},{"date":"2024-12-14","volume":1033.0782098},{"date":"2024-12-15","volume":915.03525571},{"date":"2024-12-16","volume":714.45240637},{"date":"2024-12-17","volume":714.56834835},{"date":"2024-12-18","volume":1122.92607814},{"date":"2024-12-19","volume":1179.49194556},{"date":"2024-12-20","volume":928.10190843},{"date":"2024-12-21","volume":679.3380866},{"date":"2024-12-22","volume":642.68326788},{"date":"2024-12-23","volume":800.52187367},{"date":"2024-12-24","volume":688.54781465},{"date":"2024-12-25","volume":654.92630841},{"date":"2024-12-26","volume":611.17585393},{"date":"2024-12-27","volume":533.89744477},{"date":"2024-12-28","volume":832.62836428},{"date":"2024-12-29","volume":839.84607362},{"date":"2024-12-30","volume":1225.0012869},{"date":"2024-12-31","volume":1169.81011668},{"date":"2025-01-01","volume":899.19204168},{"date":"2025-01-02","volume":692.23574624},{"date":"2025-01-03","volume":578.70287531},{"date":"2025-01-04","volume":464.88988335},{"date":"2025-01-05","volume":621.0612567},{"date":"2025-01-06","volume":642.57343074},{"date":"2025-01-07","volume":878.06664513},{"date":"2025-01-08","volume":844.27646352},{"date":"2025-01-09","volume":1577.61837123},{"date":"2025-01-10","volume":1696.56406372},{"date":"2025-01-11","volume":2724.32784463},{"date":"2025-01-12","volume":2324.73950095},{"date":"2025-01-13","volume":1301.1419149},{"date":"2025-01-14","volume":1569.23039176},{"date":"2025-01-15","volume":1785.35915944},{"date":"2025-01-16","volume":1167.53271886},{"date":"2025-01-17","volume":1624.64022199},{"date":"2025-01-18","volume":1845.62651259},{"date":"2025-01-19","volume":1613.8262566},{"date":"2025-01-20","volume":1293.13736295},{"date":"2025-01-21","volume":1139.56621966},{"date":"2025-01-22","volume":1193.72106951},{"date":"2025-01-23","volume":970.88752896},{"date":"2025-01-24","volume":1192.69961677},{"date":"2025-01-25","volume":850.68872289},{"date":"2025-01-26","volume":851.43512484},{"date":"2025-01-27","volume":618.55981086},{"date":"2025-01-28","volume":650.14263618},{"date":"2025-01-29","volume":677.31805397},{"date":"2025-01-30","volume":757.3036985},{"date":"2025-01-31","volume":653.34174765},{"date":"2025-02-01","volume":753.60843635},{"date":"2025-02-02","volume":815.07188495},{"date":"2025-02-03","volume":551.20282555},{"date":"2025-02-04","volume":659.19012889},{"date":"2025-02-05","volume":616.49796581},{"date":"2025-02-06","volume":817.88490847},{"date":"2025-02-07","volume":738.50540899},{"date":"2025-02-08","volume":748.70287958},{"date":"2025-02-09","volume":1277.53874271},{"date":"2025-02-10","volume":1170.83799894},{"date":"2025-02-11","volume":805.39355807},{"date":"2025-02-12","volume":1173.24485532},{"date":"2025-02-13","volume":1281.12747487},{"date":"2025-02-14","volume":983.12226059},{"date":"2025-02-15","volume":574.23123337},{"date":"2025-02-16","volume":582.03076229},{"date":"2025-02-17","volume":480.49948707},{"date":"2025-02-18","volume":665.27029872},{"date":"2025-02-19","volume":593.71022648},{"date":"2025-02-20","volume":597.32838018},{"date":"2025-02-21","volume":718.85617307},{"date":"2025-02-22","volume":519.96688693},{"date":"2025-02-23","volume":207.70740624},{"date":"2025-02-24","volume":199.20629081},{"date":"2025-02-25","volume":407.79995425},{"date":"2025-02-26","volume":376.29070784},{"date":"2025-02-27","volume":293.71096226},{"date":"2025-02-28","volume":709.39143469},{"date":"2025-03-01","volume":691.36032542},{"date":"2025-03-02","volume":655.17305234},{"date":"2025-03-03","volume":835.97081736},{"date":"2025-03-04","volume":991.05814525},{"date":"2025-03-05","volume":778.26634904},{"date":"2025-03-06","volume":893.04784336},{"date":"2025-03-07","volume":1000.98005088},{"date":"2025-03-08","volume":574.00790803},{"date":"2025-03-09","volume":830.45414582},{"date":"2025-03-10","volume":1074.73338241},{"date":"2025-03-11","volume":893.25875862},{"date":"2025-03-12","volume":651.5375894},{"date":"2025-03-13","volume":651.00174882},{"date":"2025-03-14","volume":676.3355012},{"date":"2025-03-15","volume":680.14506347},{"date":"2025-03-16","volume":783.48809433},{"date":"2025-03-17","volume":973.17000567},{"date":"2025-03-18","volume":959.04185695},{"date":"2025-03-19","volume":1209.80602058},{"date":"2025-03-20","volume":859.71804961},{"date":"2025-03-21","volume":908.82436713},{"date":"2025-03-22","volume":582.06127727},{"date":"2025-03-23","volume":541.00495156},{"date":"2025-03-24","volume":555.59674865},{"date":"2025-03-25","volume":549.73798782},{"date":"2025-03-26","volume":571.17944422},{"date":"2025-03-27","volume":738.12680209},{"date":"2025-03-28","volume":1041.04707281},{"date":"2025-03-29","volume":1360.28396772},{"date":"2025-03-30","volume":1020.06672594},{"date":"2025-03-31","volume":1018.10009723},{"date":"2025-04-01","volume":1248.24803233},{"date":"2025-04-02","volume":919.37513838},{"date":"2025-04-03","volume":1488.33345114},{"date":"2025-04-04","volume":817.42570255},{"date":"2025-04-05","volume":1192.57883787},{"date":"2025-04-06","volume":867.25235147},{"date":"2025-04-07","volume":1103.96923417},{"date":"2025-04-08","volume":1483.03756728},{"date":"2025-04-09","volume":1700.77485898},{"date":"2025-04-10","volume":1643.95057776},{"date":"2025-04-11","volume":1714.57846261},{"date":"2025-04-12","volume":1950.86566659},{"date":"2025-04-13","volume":1545.49325879},{"date":"2025-04-14","volume":1832.92270053},{"date":"2025-04-15","volume":1721.83202824},{"date":"2025-04-16","volume":995.65313383},{"date":"2025-04-17","volume":1212.72355454},{"date":"2025-04-18","volume":1384.61347498},{"date":"2025-04-19","volume":953.95125406},{"date":"2025-04-20","volume":561.23733928},{"date":"2025-04-21","volume":594.05358694},{"date":"2025-04-22","volume":559.90682357},{"date":"2025-04-23","volume":742.01557094},{"date":"2025-04-24","volume":495.90274743},{"date":"2025-04-25","volume":568.89294794},{"date":"2025-04-26","volume":594.00446346},{"date":"2025-04-27","volume":472.13186979},{"date":"2025-04-28","volume":758.18893578},{"date":"2025-04-29","volume":853.00862862},{"date":"2025-04-30","volume":1069.47378254},{"date":"2025-05-01","volume":903.04479388},{"date":"2025-05-02","volume":901.47256686},{"date":"2025-05-03","volume":885.1283097},{"date":"2025-05-04","volume":925.76657783},{"date":"2025-05-05","volume":831.75091667},{"date":"2025-05-06","volume":807.3841828},{"date":"2025-05-07","volume":1047.94717267},{"date":"2025-05-08","volume":831.68759232},{"date":"2025-05-09","volume":743.61784671},{"date":"2025-05-10","volume":723.26288587},{"date":"2025-05-11","volume":685.80655406},{"date":"2025-05-12","volume":748.31173323},{"date":"2025-05-13","volume":1352.16639092},{"date":"2025-05-14","volume":1126.57045001},{"date":"2025-05-15","volume":1483.0062196},{"date":"2025-05-16","volume":994.37806588},{"date":"2025-05-17","volume":1353.01637666},{"date":"2025-05-18","volume":1243.02884581},{"date":"2025-05-19","volume":828.39164035},{"date":"2025-05-20","volume":1050.16712955},{"date":"2025-05-21","volume":1097.89389506},{"date":"2025-05-22","volume":1004.89826258},{"date":"2025-05-23","volume":1822.69196799},{"date":"2025-05-24","volume":1786.28769676},{"date":"2025-05-25","volume":1774.17243209},{"date":"2025-05-26","volume":1516.72274701},{"date":"2025-05-27","volume":1408.71267333},{"date":"2025-05-28","volume":1572.55551825},{"date":"2025-05-29","volume":1264.48583817},{"date":"2025-05-30","volume":1658.98644703},{"date":"2025-05-31","volume":1247.59059375},{"date":"2025-06-01","volume":1870.4776147},{"date":"2025-06-02","volume":1477.81495545},{"date":"2025-06-03","volume":2127.20509257},{"date":"2025-06-04","volume":827.19930901},{"date":"2025-06-05","volume":1033.05452388},{"date":"2025-06-06","volume":1540.05690377},{"date":"2025-06-07","volume":1308.8974629},{"date":"2025-06-08","volume":1347.50496323},{"date":"2025-06-09","volume":1681.42173313},{"date":"2025-06-10","volume":1037.50486456},{"date":"2025-06-11","volume":1602.78753067},{"date":"2025-06-12","volume":2030.06817802},{"date":"2025-06-13","volume":1549.73328331},{"date":"2025-06-14","volume":1141.72171979},{"date":"2025-06-15","volume":827.70210693},{"date":"2025-06-16","volume":985.61029524},{"date":"2025-06-17","volume":1394.25042573},{"date":"2025-06-18","volume":1272.81803714},{"date":"2025-06-19","volume":1082.72367392},{"date":"2025-06-20","volume":1178.68339521},{"date":"2025-06-21","volume":1155.13034623},{"date":"2025-06-22","volume":523.25283684},{"date":"2025-06-23","volume":1028.63421334},{"date":"2025-06-24","volume":1116.88284574},{"date":"2025-06-25","volume":1071.27455407},{"date":"2025-06-26","volume":961.30824173},{"date":"2025-06-27","volume":1010.04212823},{"date":"2025-06-28","volume":820.98352069},{"date":"2025-06-29","volume":435.72392908},{"date":"2025-06-30","volume":896.35474425},{"date":"2025-07-01","volume":762.85113344},{"date":"2025-07-02","volume":812.82029129},{"date":"2025-07-03","volume":608.39636012},{"date":"2025-07-04","volume":494.14546319},{"date":"2025-07-05","volume":435.43773978},{"date":"2025-07-06","volume":356.11771437},{"date":"2025-07-07","volume":461.5462231},{"date":"2025-07-08","volume":429.57364537},{"date":"2025-07-09","volume":394.24927466},{"date":"2025-07-10","volume":402.27296068},{"date":"2025-07-11","volume":332.69972722},{"date":"2025-07-12","volume":504.67689033},{"date":"2025-07-13","volume":430.71103104},{"date":"2025-07-14","volume":507.7961579},{"date":"2025-07-15","volume":643.02599942},{"date":"2025-07-16","volume":607.21087305},{"date":"2025-07-17","volume":653.5047869},{"date":"2025-07-18","volume":629.03885489},{"date":"2025-07-19","volume":531.20792178},{"date":"2025-07-20","volume":412.6182895},{"date":"2025-07-21","volume":498.87829412},{"date":"2025-07-22","volume":1415.82797663},{"date":"2025-07-23","volume":690.92038631},{"date":"2025-07-24","volume":428.28456039},{"date":"2025-07-25","volume":438.1538886},{"date":"2025-07-26","volume":448.96740122},{"date":"2025-07-27","volume":376.44577244},{"date":"2025-07-28","volume":482.66885899},{"date":"2025-07-29","volume":752.45076318},{"date":"2025-07-30","volume":732.26763486},{"date":"2025-07-31","volume":558.18776844},{"date":"2025-08-01","volume":652.98179426},{"date":"2025-08-02","volume":623.70728718},{"date":"2025-08-03","volume":686.52805898},{"date":"2025-08-04","volume":757.67760403},{"date":"2025-08-05","volume":673.69464299},{"date":"2025-08-06","volume":737.05983492},{"date":"2025-08-07","volume":780.8867404},{"date":"2025-08-08","volume":787.5090031},{"date":"2025-08-09","volume":526.51318853},{"date":"2025-08-10","volume":506.84339118},{"date":"2025-08-11","volume":543.06005817},{"date":"2025-08-12","volume":679.5796087},{"date":"2025-08-13","volume":644.71370796},{"date":"2025-08-14","volume":825.3742041},{"date":"2025-08-15","volume":906.79100526},{"date":"2025-08-16","volume":782.31306875},{"date":"2025-08-17","volume":562.12484791},{"date":"2025-08-18","volume":585.97908352},{"date":"2025-08-19","volume":576.97465169},{"date":"2025-08-20","volume":834.82824481},{"date":"2025-08-21","volume":1756.50876503},{"date":"2025-08-22","volume":1407.115089},{"date":"2025-08-23","volume":1355.25376319},{"date":"2025-08-24","volume":1265.89491118},{"date":"2025-08-25","volume":758.97046734},{"date":"2025-08-29","volume":1237.40715771},{"date":"2025-08-30","volume":1082.90915249},{"date":"2025-08-31","volume":1584.04644548},{"date":"2025-09-01","volume":1061.22117377},{"date":"2025-09-02","volume":814.92117003},{"date":"2025-09-03","volume":941.78066368},{"date":"2025-09-04","volume":791.29883031},{"date":"2025-09-05","volume":1054.60944968},{"date":"2025-09-06","volume":1482.52582956},{"date":"2025-09-07","volume":1274.24854046},{"date":"2025-09-08","volume":925.58677835},{"date":"2025-09-09","volume":924.73975884},{"date":"2025-09-10","volume":723.51011471},{"date":"2025-09-11","volume":1543.15537858},{"date":"2025-09-12","volume":1414.8255079},{"date":"2025-09-13","volume":793.77246569},{"date":"2025-09-14","volume":1115.51438433},{"date":"2025-09-15","volume":1104.07706306},{"date":"2025-09-16","volume":872.83992063},{"date":"2025-09-17","volume":580.457844},{"date":"2025-09-18","volume":805.45587902},{"date":"2025-09-19","volume":927.2071708},{"date":"2025-09-20","volume":473.8843803},{"date":"2025-09-21","volume":83.52893281},{"date":"2025-09-22","volume":553.61938832},{"date":"2025-09-23","volume":651.60546162},{"date":"2025-09-24","volume":476.23092286},{"date":"2025-09-25","volume":473.13798673},{"date":"2025-09-26","volume":587.43314579},{"date":"2025-09-27","volume":466.76547427},{"date":"2025-09-28","volume":556.0832489},{"date":"2025-09-29","volume":1033.66697881},{"date":"2025-09-30","volume":946.11228846},{"date":"2025-10-01","volume":954.40255468},{"date":"2025-10-02","volume":1185.81459085},{"date":"2025-10-03","volume":930.73825625},{"date":"2025-10-04","volume":952.56299619},{"date":"2025-10-05","volume":876.89204205},{"date":"2025-10-06","volume":1345.11228605},{"date":"2025-10-07","volume":1291.41480694},{"date":"2025-10-08","volume":1699.99819342},{"date":"2025-10-09","volume":1354.24521663},{"date":"2025-10-10","volume":1129.72245907},{"date":"2025-10-11","volume":793.89197492},{"date":"2025-10-12","volume":716.69383263},{"date":"2025-10-13","volume":1120.783911},{"date":"2025-10-14","volume":982.12761226},{"date":"2025-10-15","volume":1201.19556982},{"date":"2025-10-16","volume":2993.99546135},{"date":"2025-10-17","volume":1941.225232},{"date":"2025-10-18","volume":1392.73247727},{"date":"2025-10-19","volume":1958.5597163},{"date":"2025-10-20","volume":1221.73387997},{"date":"2025-10-21","volume":1107.53380477},{"date":"2025-10-22","volume":1345.16067469},{"date":"2025-10-23","volume":1319.76645559},{"date":"2025-10-24","volume":1052.13458284},{"date":"2025-10-25","volume":842.70270596},{"date":"2025-10-26","volume":612.54864581},{"date":"2025-10-27","volume":992.98180394},{"date":"2025-10-28","volume":776.01087114},{"date":"2025-10-29","volume":1429.62151984},{"date":"2025-10-30","volume":1164.09236511},{"date":"2025-10-31","volume":1249.98724587},{"date":"2025-11-01","volume":869.68433471},{"date":"2025-11-02","volume":897.55692135},{"date":"2025-11-03","volume":906.44204584},{"date":"2025-11-04","volume":1495.01627231},{"date":"2025-11-05","volume":1825.31796345},{"date":"2025-11-06","volume":1043.83621149},{"date":"2025-11-07","volume":1642.98590855},{"date":"2025-11-08","volume":985.42709508},{"date":"2025-11-09","volume":996.88568213},{"date":"2025-11-10","volume":1440.43635967},{"date":"2025-11-11","volume":659.65622052},{"date":"2025-11-12","volume":470.94874789},{"date":"2025-11-13","volume":578.58910658},{"date":"2025-11-14","volume":716.64177982},{"date":"2025-11-15","volume":865.35735493},{"date":"2025-11-16","volume":952.68732188},{"date":"2025-11-17","volume":712.71938172},{"date":"2025-11-18","volume":653.97657284},{"date":"2025-11-19","volume":656.7965882},{"date":"2025-11-20","volume":808.63837553},{"date":"2025-11-21","volume":779.22429207},{"date":"2025-11-22","volume":832.82972283},{"date":"2025-11-23","volume":644.06006585},{"date":"2025-11-24","volume":1098.12031961},{"date":"2025-11-25","volume":861.76391164},{"date":"2025-11-26","volume":611.21609827},{"date":"2025-11-27","volume":649.9250193},{"date":"2025-11-28","volume":880.42834984},{"date":"2025-11-29","volume":1103.18004649},{"date":"2025-11-30","volume":937.70606188},{"date":"2025-12-01","volume":700.66304857},{"date":"2025-12-02","volume":1089.59786881},{"date":"2025-12-03","volume":1116.7854724},{"date":"2025-12-04","volume":731.93609065},{"date":"2025-12-05","volume":687.15162265},{"date":"2025-12-06","volume":493.44801172},{"date":"2025-12-07","volume":615.8395948},{"date":"2025-12-08","volume":721.72396466},{"date":"2025-12-09","volume":731.5428593},{"date":"2025-12-10","volume":570.83867383},{"date":"2025-12-11","volume":735.87125359},{"date":"2025-12-12","volume":771.8284512},{"date":"2025-12-13","volume":587.39672414},{"date":"2025-12-14","volume":72.80231725},{"date":"2025-12-15","volume":483.14724171},{"date":"2025-12-16","volume":561.30953345},{"date":"2025-12-17","volume":959.48194174},{"date":"2025-12-18","volume":852.64464627},{"date":"2025-12-19","volume":868.314365},{"date":"2025-12-20","volume":785.6663261},{"date":"2025-12-21","volume":637.2769174},{"date":"2025-12-22","volume":531.22003034},{"date":"2025-12-25","volume":412.75903058},{"date":"2025-12-26","volume":494.84566324},{"date":"2025-12-27","volume":322.5108947},{"date":"2025-12-28","volume":339.5070696},{"date":"2025-12-29","volume":291.65744573},{"date":"2025-12-30","volume":347.76237043},{"date":"2025-12-31","volume":347.9885281},{"date":"2026-01-01","volume":278.40391401},{"date":"2026-01-02","volume":254.63391629},{"date":"2026-01-03","volume":341.29652448},{"date":"2026-01-04","volume":419.5128244},{"date":"2026-01-05","volume":594.83459197},{"date":"2026-01-06","volume":524.33279518},{"date":"2026-01-07","volume":849.19595527},{"date":"2026-01-08","volume":1171.81991873},{"date":"2026-01-09","volume":606.94618283},{"date":"2026-01-10","volume":450.34580479},{"date":"2026-01-11","volume":349.77880334},{"date":"2026-01-12","volume":444.30091848},{"date":"2026-01-13","volume":385.70382339},{"date":"2026-01-14","volume":385.86558113},{"date":"2026-01-15","volume":916.75273206},{"date":"2026-01-16","volume":627.35342423},{"date":"2026-01-17","volume":566.71191422},{"date":"2026-01-18","volume":636.35527955},{"date":"2026-01-19","volume":675.73426232},{"date":"2026-01-20","volume":589.95510636},{"date":"2026-01-21","volume":607.42453851},{"date":"2026-01-22","volume":429.96720094},{"date":"2026-01-23","volume":585.55734368},{"date":"2026-01-24","volume":541.59829807},{"date":"2026-01-25","volume":625.99835745},{"date":"2026-01-26","volume":664.45048945},{"date":"2026-01-27","volume":850.40862202},{"date":"2026-01-28","volume":589.13092015},{"date":"2026-01-29","volume":606.04237812},{"date":"2026-01-30","volume":700.56844229},{"date":"2026-01-31","volume":480.86804175},{"date":"2026-02-01","volume":738.08890892},{"date":"2026-02-02","volume":756.12271523},{"date":"2026-02-03","volume":814.30379443},{"date":"2026-02-04","volume":852.04508978},{"date":"2026-02-05","volume":864.18331452},{"date":"2026-02-07","volume":126.3507083},{"date":"2026-02-08","volume":602.3951485},{"date":"2026-02-09","volume":622.61974169},{"date":"2026-02-10","volume":549.37417427},{"date":"2026-02-11","volume":345.09886245},{"date":"2026-02-12","volume":547.18865586},{"date":"2026-02-13","volume":691.08956189},{"date":"2026-02-14","volume":752.94071486},{"date":"2026-02-15","volume":802.51220939},{"date":"2026-02-16","volume":622.91753847},{"date":"2026-02-17","volume":688.3803652},{"date":"2026-02-18","volume":580.51572287},{"date":"2026-02-19","volume":649.9794748},{"date":"2026-02-20","volume":615.51698197},{"date":"2026-02-21","volume":588.29411352},{"date":"2026-02-22","volume":556.11751965},{"date":"2026-02-23","volume":481.95486857},{"date":"2026-02-24","volume":534.67624315},{"date":"2026-02-25","volume":582.46360395},{"date":"2026-02-26","volume":712.57721078},{"date":"2026-02-27","volume":499.23403805},{"date":"2026-02-28","volume":607.42090286},{"date":"2026-03-01","volume":511.72683652},{"date":"2026-03-02","volume":431.1017596},{"date":"2026-03-03","volume":471.15080819},{"date":"2026-03-04","volume":393.08856541},{"date":"2026-03-05","volume":452.06205462},{"date":"2026-03-06","volume":672.50403234},{"date":"2026-03-07","volume":758.700477},{"date":"2026-03-08","volume":907.60301977},{"date":"2026-03-09","volume":1020.95142068},{"date":"2026-03-10","volume":854.82161318},{"date":"2026-03-12","volume":634.07632936},{"date":"2026-03-13","volume":666.19957131},{"date":"2026-03-14","volume":543.40441581},{"date":"2026-03-15","volume":433.23848325},{"date":"2026-03-16","volume":381.07921452},{"date":"2026-03-17","volume":417.90626043},{"date":"2026-03-18","volume":410.31616328},{"date":"2026-03-19","volume":859.2614855},{"date":"2026-03-20","volume":817.20616224},{"date":"2026-03-21","volume":552.75875522},{"date":"2026-03-22","volume":479.54712384},{"date":"2026-03-23","volume":443.71745225},{"date":"2026-03-24","volume":560.75575992},{"date":"2026-03-25","volume":276.47791544},{"date":"2026-03-26","volume":310.64719137},{"date":"2026-03-27","volume":436.74479253},{"date":"2026-03-28","volume":363.20934641},{"date":"2026-03-29","volume":327.4463228},{"date":"2026-03-30","volume":490.13591881},{"date":"2026-03-31","volume":675.34672351},{"date":"2026-04-01","volume":639.47091773},{"date":"2026-04-02","volume":601.96816148},{"date":"2026-04-03","volume":448.61575651},{"date":"2026-04-04","volume":492.33361003},{"date":"2026-04-05","volume":344.77715851},{"date":"2026-04-06","volume":465.5851157},{"date":"2026-04-07","volume":572.1636995},{"date":"2026-04-08","volume":571.5022267},{"date":"2026-04-09","volume":628.73308578},{"date":"2026-04-10","volume":772.05708603},{"date":"2026-04-11","volume":596.15505361},{"date":"2026-04-12","volume":629.78399776},{"date":"2026-04-13","volume":536.71840002},{"date":"2026-04-14","volume":409.08488517},{"date":"2026-04-15","volume":304.47248039},{"date":"2026-04-16","volume":335.88381293},{"date":"2026-04-17","volume":278.56136264},{"date":"2026-04-18","volume":434.26648971},{"date":"2026-04-19","volume":408.47984271},{"date":"2026-04-20","volume":502.55714384},{"date":"2026-04-21","volume":918.53495026},{"date":"2026-04-22","volume":651.25826221},{"date":"2026-04-23","volume":356.46923845},{"date":"2026-04-24","volume":483.69723244},{"date":"2026-04-25","volume":1039.18873714},{"date":"2026-04-26","volume":729.27692147},{"date":"2026-04-27","volume":1153.26218714},{"date":"2026-04-28","volume":1166.95377842},{"date":"2026-04-29","volume":570.72621383},{"date":"2026-04-30","volume":657.03521387},{"date":"2026-05-01","volume":1026.14205766},{"date":"2026-05-02","volume":609.20445682},{"date":"2026-05-03","volume":400.40923126},{"date":"2026-05-04","volume":1040.65663298},{"date":"2026-05-05","volume":955.42120028},{"date":"2026-05-06","volume":885.98902091},{"date":"2026-05-07","volume":733.2424845},{"date":"2026-05-08","volume":950.15368682},{"date":"2026-05-09","volume":1317.24870547},{"date":"2026-05-10","volume":1388.92106168},{"date":"2026-05-11","volume":664.57820852},{"date":"2026-05-12","volume":764.35437326},{"date":"2026-05-13","volume":626.20124812},{"date":"2026-05-14","volume":564.38935087},{"date":"2026-05-15","volume":1059.29253581},{"date":"2026-05-16","volume":1242.83609339},{"date":"2026-05-17","volume":820.9005416},{"date":"2026-05-18","volume":1748.83638202},{"date":"2026-05-19","volume":2101.77097821},{"date":"2026-05-20","volume":1128.41004739},{"date":"2026-05-21","volume":1164.56916233},{"date":"2026-05-22","volume":605.16488718},{"date":"2026-05-23","volume":272.72529798}],"ath":{"date":"2025-10-16","volume":2993.99546135},"total_volume":482330.14777294},"mega":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"btip":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"kukks":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"starloop":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"gingerwallet":{"daily":[{"date":"2024-11-04","volume":2.30178},{"date":"2024-11-05","volume":16.5577651},{"date":"2024-11-06","volume":83.06073857},{"date":"2024-11-07","volume":136.24817793},{"date":"2024-11-08","volume":115.76119789},{"date":"2024-11-09","volume":72.09962699},{"date":"2024-11-10","volume":59.88704019},{"date":"2024-11-11","volume":45.70677213},{"date":"2024-11-12","volume":42.46732004},{"date":"2024-11-13","volume":9.21769477},{"date":"2024-11-14","volume":6.4147614},{"date":"2024-11-15","volume":125.11122593},{"date":"2024-11-16","volume":128.43267072},{"date":"2024-11-17","volume":78.91617715},{"date":"2024-11-18","volume":66.51272398},{"date":"2024-11-19","volume":17.92537395},{"date":"2024-11-20","volume":32.83314163},{"date":"2024-11-21","volume":24.88963577},{"date":"2024-11-22","volume":26.90377881},{"date":"2024-11-23","volume":29.95728231},{"date":"2024-11-24","volume":29.76346654},{"date":"2024-11-25","volume":20.50986121},{"date":"2024-11-26","volume":13.75327485},{"date":"2024-11-27","volume":17.38148054},{"date":"2024-11-28","volume":18.70796084},{"date":"2024-11-29","volume":27.28602607},{"date":"2024-11-30","volume":13.3447452},{"date":"2024-12-01","volume":15.25982417},{"date":"2024-12-02","volume":14.13384355},{"date":"2024-12-03","volume":14.14571786},{"date":"2024-12-04","volume":8.42808821},{"date":"2024-12-05","volume":2.59584095},{"date":"2024-12-06","volume":0.98121351},{"date":"2024-12-07","volume":2.06959101},{"date":"2024-12-08","volume":1.42527188},{"date":"2024-12-09","volume":1.04834867},{"date":"2024-12-10","volume":2.76562648},{"date":"2024-12-11","volume":1.37610182},{"date":"2024-12-16","volume":2.16566608},{"date":"2024-12-17","volume":7.9891816},{"date":"2024-12-18","volume":6.50136094},{"date":"2024-12-19","volume":7.61853773},{"date":"2024-12-20","volume":5.07565458},{"date":"2024-12-21","volume":2.96024012},{"date":"2024-12-22","volume":1.45589706},{"date":"2024-12-23","volume":2.12136246},{"date":"2024-12-24","volume":4.39097272},{"date":"2024-12-25","volume":1.04813098},{"date":"2024-12-26","volume":0.57641583},{"date":"2024-12-27","volume":28.55161949},{"date":"2024-12-28","volume":20.71102914},{"date":"2024-12-29","volume":14.75668614},{"date":"2024-12-30","volume":10.7088477},{"date":"2024-12-31","volume":20.90552914},{"date":"2025-01-01","volume":24.59301903},{"date":"2025-01-02","volume":20.61933944},{"date":"2025-01-03","volume":17.54361705},{"date":"2025-01-04","volume":11.73676209},{"date":"2025-01-05","volume":10.26197802},{"date":"2025-01-06","volume":8.99801899},{"date":"2025-01-07","volume":7.63183742},{"date":"2025-01-08","volume":6.5359392},{"date":"2025-01-09","volume":6.90074886},{"date":"2025-01-10","volume":5.76215743},{"date":"2025-01-11","volume":5.01189215},{"date":"2025-01-12","volume":25.97469563},{"date":"2025-01-13","volume":15.13007144},{"date":"2025-01-14","volume":11.60287861},{"date":"2025-01-15","volume":9.11245085},{"date":"2025-01-16","volume":2.41906741},{"date":"2025-01-17","volume":4.22345267},{"date":"2025-01-18","volume":2.40112113},{"date":"2025-01-19","volume":0.46568363},{"date":"2025-01-20","volume":0.74682009},{"date":"2025-01-21","volume":2.3520217},{"date":"2025-01-22","volume":3.08520034},{"date":"2025-01-23","volume":2.2472349},{"date":"2025-01-24","volume":10.22023687},{"date":"2025-01-25","volume":25.39930018},{"date":"2025-01-26","volume":9.90302834},{"date":"2025-01-27","volume":7.32475344},{"date":"2025-01-28","volume":5.41628275},{"date":"2025-01-29","volume":11.08799067},{"date":"2025-01-30","volume":38.93609666},{"date":"2025-01-31","volume":33.54169573},{"date":"2025-02-01","volume":18.18633114},{"date":"2025-02-02","volume":2.80812017},{"date":"2025-02-03","volume":1.81570791},{"date":"2025-02-04","volume":1.97381215},{"date":"2025-02-05","volume":1.17378642},{"date":"2025-02-06","volume":1.29642917},{"date":"2025-02-07","volume":0.20305747},{"date":"2025-02-09","volume":0.38092924},{"date":"2025-02-10","volume":4.44503293},{"date":"2025-02-11","volume":9.81760912},{"date":"2025-02-12","volume":8.98295516},{"date":"2025-02-13","volume":1.32953288},{"date":"2025-02-14","volume":2.00867789},{"date":"2025-02-15","volume":0.61950899},{"date":"2025-02-16","volume":1.9976878},{"date":"2025-02-17","volume":0.66014769},{"date":"2025-02-18","volume":1.86036185},{"date":"2025-02-19","volume":0.2236348},{"date":"2025-02-20","volume":0.88405653},{"date":"2025-02-21","volume":0.37386432},{"date":"2025-02-22","volume":0.24020185},{"date":"2025-02-23","volume":0.36574704},{"date":"2025-02-26","volume":8.58246687},{"date":"2025-02-27","volume":11.92381734},{"date":"2025-02-28","volume":18.3672161},{"date":"2025-03-01","volume":11.80776439},{"date":"2025-03-02","volume":10.54582189},{"date":"2025-03-03","volume":11.27585257},{"date":"2025-03-04","volume":7.16643976},{"date":"2025-03-05","volume":6.51766973},{"date":"2025-03-06","volume":2.29512579},{"date":"2025-03-07","volume":2.70845897},{"date":"2025-03-08","volume":3.79188977},{"date":"2025-03-09","volume":1.64322078},{"date":"2025-03-10","volume":2.37611835},{"date":"2025-03-11","volume":1.57003562},{"date":"2025-03-12","volume":5.61563207},{"date":"2025-03-13","volume":5.80233488},{"date":"2025-03-14","volume":2.00110575},{"date":"2025-03-15","volume":8.01952829},{"date":"2025-03-16","volume":41.21440002},{"date":"2025-03-17","volume":26.83055261},{"date":"2025-03-18","volume":13.51894505},{"date":"2025-03-19","volume":5.00916179},{"date":"2025-03-20","volume":18.86764579},{"date":"2025-03-21","volume":115.33579895},{"date":"2025-03-22","volume":78.4827491},{"date":"2025-03-23","volume":7.95278314},{"date":"2025-03-24","volume":48.19256881},{"date":"2025-03-25","volume":6.47569199},{"date":"2025-03-26","volume":0.24149191},{"date":"2025-03-27","volume":0.06219297},{"date":"2025-03-29","volume":0.07099896},{"date":"2025-04-05","volume":0.06924654},{"date":"2025-04-08","volume":37.23935375},{"date":"2025-04-09","volume":19.3238563},{"date":"2025-04-11","volume":0.07786604},{"date":"2025-04-12","volume":3.47764821},{"date":"2025-04-13","volume":5.68688599},{"date":"2025-04-14","volume":18.39459836},{"date":"2025-04-15","volume":3.571266},{"date":"2025-04-16","volume":12.07634508},{"date":"2025-04-17","volume":12.57640818},{"date":"2025-04-18","volume":6.70451469},{"date":"2025-04-19","volume":5.51994613},{"date":"2025-04-20","volume":7.06161084},{"date":"2025-04-21","volume":10.43102031},{"date":"2025-04-22","volume":12.32827575},{"date":"2025-04-23","volume":9.45783501},{"date":"2025-04-24","volume":5.30423467},{"date":"2025-04-25","volume":3.5777696},{"date":"2025-04-26","volume":3.75849054},{"date":"2025-04-27","volume":3.5455582},{"date":"2025-04-28","volume":12.08061638},{"date":"2025-04-29","volume":13.56054371},{"date":"2025-04-30","volume":10.22875839},{"date":"2025-05-01","volume":8.97007671},{"date":"2025-05-02","volume":5.74356214},{"date":"2025-05-03","volume":9.02973633},{"date":"2025-05-04","volume":6.55520504},{"date":"2025-05-05","volume":5.95558317},{"date":"2025-05-06","volume":5.58560639},{"date":"2025-05-07","volume":5.59223367},{"date":"2025-05-08","volume":5.53795657},{"date":"2025-05-09","volume":15.27873735},{"date":"2025-05-10","volume":16.55155475},{"date":"2025-05-11","volume":15.39359708},{"date":"2025-05-12","volume":11.08602678},{"date":"2025-05-13","volume":9.56445207},{"date":"2025-05-14","volume":10.92895418},{"date":"2025-05-15","volume":5.84116285},{"date":"2025-05-16","volume":0.43824243},{"date":"2025-05-17","volume":0.05740008},{"date":"2025-05-19","volume":0.11084138},{"date":"2025-05-20","volume":0.02560244},{"date":"2025-05-21","volume":0.95542531},{"date":"2025-05-24","volume":20.94385267},{"date":"2025-05-25","volume":27.52496929},{"date":"2025-05-26","volume":19.67497932},{"date":"2025-05-27","volume":12.15171465},{"date":"2025-05-28","volume":10.13564732},{"date":"2025-05-29","volume":10.01640958},{"date":"2025-05-30","volume":9.68566912},{"date":"2025-05-31","volume":8.3297554},{"date":"2025-06-01","volume":8.28881951},{"date":"2025-06-02","volume":6.98381174},{"date":"2025-06-03","volume":2.93598253},{"date":"2025-06-04","volume":0.05012276},{"date":"2025-06-05","volume":0.04398518},{"date":"2025-06-08","volume":0.01303789},{"date":"2025-06-11","volume":3.80897091},{"date":"2025-06-12","volume":4.06492468},{"date":"2025-06-13","volume":0.70178932},{"date":"2025-06-14","volume":3.57762336},{"date":"2025-06-15","volume":0.79915446},{"date":"2025-06-16","volume":0.55034061},{"date":"2025-06-17","volume":0.1715632},{"date":"2025-06-18","volume":0.07075727},{"date":"2025-06-19","volume":0.24491783},{"date":"2025-06-20","volume":0.11943151},{"date":"2025-06-22","volume":0.61121395},{"date":"2025-06-23","volume":0.98425776},{"date":"2025-06-24","volume":0.15405205},{"date":"2025-06-25","volume":0.18291505},{"date":"2025-06-26","volume":0.64566835},{"date":"2025-06-28","volume":0.26313526},{"date":"2025-06-29","volume":0.3140083},{"date":"2025-06-30","volume":0.96135516},{"date":"2025-07-01","volume":0.07210686},{"date":"2025-07-02","volume":0.06929551},{"date":"2025-07-04","volume":1.55483204},{"date":"2025-07-05","volume":5.79213932},{"date":"2025-07-06","volume":6.62102563},{"date":"2025-07-07","volume":0.77754165},{"date":"2025-07-09","volume":0.07262374},{"date":"2025-07-10","volume":0.05874525},{"date":"2025-07-14","volume":0.06379285},{"date":"2025-07-15","volume":1.72548127},{"date":"2025-07-16","volume":0.45032071},{"date":"2025-07-17","volume":0.0532707},{"date":"2025-07-19","volume":0.48425369},{"date":"2025-07-20","volume":0.3911328},{"date":"2025-07-26","volume":0.4051479},{"date":"2025-07-27","volume":1.30387054},{"date":"2025-07-28","volume":4.10795233},{"date":"2025-07-29","volume":4.79833108},{"date":"2025-07-30","volume":3.35948097},{"date":"2025-08-06","volume":11.14866939},{"date":"2025-08-07","volume":46.44835753},{"date":"2025-08-08","volume":30.24942711},{"date":"2025-08-09","volume":21.1559812},{"date":"2025-08-10","volume":20.86003264},{"date":"2025-08-11","volume":14.45207077},{"date":"2025-08-12","volume":12.56620938},{"date":"2025-08-13","volume":11.84699441},{"date":"2025-08-14","volume":11.02234554},{"date":"2025-08-15","volume":9.00014058},{"date":"2025-08-16","volume":8.77949881},{"date":"2025-08-17","volume":8.99254015},{"date":"2025-08-18","volume":11.37618366},{"date":"2025-08-19","volume":16.44082772},{"date":"2025-08-20","volume":11.36758188},{"date":"2025-08-21","volume":12.93338684},{"date":"2025-08-22","volume":13.71187957},{"date":"2025-08-23","volume":13.61506731},{"date":"2025-08-24","volume":10.56806257},{"date":"2025-08-25","volume":3.50536779},{"date":"2025-09-01","volume":3.06300199},{"date":"2025-09-02","volume":4.77100327},{"date":"2025-09-03","volume":2.06989438},{"date":"2025-09-04","volume":8.11687417},{"date":"2025-09-05","volume":10.62159631},{"date":"2025-09-06","volume":9.45223132},{"date":"2025-09-07","volume":5.3543211},{"date":"2025-09-08","volume":7.46973313},{"date":"2025-09-09","volume":4.95972607},{"date":"2025-09-10","volume":6.19591466},{"date":"2025-09-11","volume":3.63604802},{"date":"2025-09-12","volume":2.82555658},{"date":"2025-09-13","volume":1.98061302},{"date":"2025-09-14","volume":7.37249678},{"date":"2025-09-15","volume":3.75734914},{"date":"2025-09-16","volume":2.94477422},{"date":"2025-09-17","volume":0.5529776},{"date":"2025-09-19","volume":10.20506505},{"date":"2025-09-20","volume":6.03043761},{"date":"2025-09-22","volume":2.56554605},{"date":"2025-09-23","volume":2.45479276},{"date":"2025-09-24","volume":1.28430217},{"date":"2025-09-25","volume":4.10257593},{"date":"2025-09-26","volume":6.21797626},{"date":"2025-09-27","volume":4.00325261},{"date":"2025-09-28","volume":0.41134011},{"date":"2025-09-30","volume":2.28875726},{"date":"2025-10-01","volume":2.81354327},{"date":"2025-10-02","volume":1.79975992},{"date":"2025-10-03","volume":12.76414389},{"date":"2025-10-04","volume":9.35235585},{"date":"2025-10-05","volume":1.40312982},{"date":"2025-10-06","volume":3.69331676},{"date":"2025-10-07","volume":2.5713745},{"date":"2025-10-08","volume":3.33227827},{"date":"2025-10-09","volume":1.50058984},{"date":"2025-10-10","volume":3.18773565},{"date":"2025-10-11","volume":5.05231939},{"date":"2025-10-12","volume":0.88004272},{"date":"2025-10-13","volume":1.21382437},{"date":"2025-10-14","volume":1.41801942},{"date":"2025-10-15","volume":0.18146845},{"date":"2025-10-17","volume":1.73908829},{"date":"2025-10-18","volume":15.05498277},{"date":"2025-10-19","volume":9.9314087},{"date":"2025-10-20","volume":8.39768204},{"date":"2025-10-21","volume":9.7873978},{"date":"2025-10-22","volume":6.10939359},{"date":"2025-10-23","volume":0.91762281},{"date":"2025-10-25","volume":0.06633384},{"date":"2025-10-26","volume":0.3349357},{"date":"2025-10-27","volume":0.69683475},{"date":"2025-10-28","volume":0.04603254},{"date":"2025-10-29","volume":0.25070882},{"date":"2025-10-30","volume":2.17609172},{"date":"2025-10-31","volume":7.11846872},{"date":"2025-11-01","volume":2.92062683},{"date":"2025-11-02","volume":0.13155249},{"date":"2025-11-04","volume":0.19840615},{"date":"2025-11-05","volume":0.95441047},{"date":"2025-11-07","volume":0.1372213},{"date":"2025-11-08","volume":2.39070367},{"date":"2025-11-09","volume":5.77265184},{"date":"2025-11-10","volume":17.89744477},{"date":"2025-11-11","volume":11.74985543},{"date":"2025-11-12","volume":11.38880784},{"date":"2025-11-13","volume":12.51264007},{"date":"2025-11-14","volume":6.38401146},{"date":"2025-11-15","volume":0.37366341},{"date":"2025-11-19","volume":0.90664811},{"date":"2025-11-20","volume":0.22183025},{"date":"2025-11-21","volume":0.00823012},{"date":"2025-11-23","volume":8.95793245},{"date":"2025-11-24","volume":5.98223574},{"date":"2025-11-25","volume":1.13705659},{"date":"2025-11-26","volume":6.79018437},{"date":"2025-11-27","volume":21.79222868},{"date":"2025-11-28","volume":0.05937394},{"date":"2025-11-29","volume":2.36544987},{"date":"2025-11-30","volume":0.5950826},{"date":"2025-12-01","volume":1.04594563},{"date":"2025-12-02","volume":4.77735546},{"date":"2025-12-03","volume":5.31859656},{"date":"2025-12-06","volume":1.52543659},{"date":"2025-12-09","volume":6.32716651},{"date":"2025-12-10","volume":5.52220162},{"date":"2025-12-11","volume":2.92435262},{"date":"2025-12-12","volume":1.35177195},{"date":"2025-12-13","volume":0.72915043},{"date":"2025-12-16","volume":5.56431612},{"date":"2025-12-17","volume":6.92510507},{"date":"2025-12-18","volume":3.79554132},{"date":"2025-12-19","volume":0.9351548},{"date":"2025-12-20","volume":2.14616468},{"date":"2025-12-21","volume":1.14640483},{"date":"2025-12-22","volume":0.26713885},{"date":"2025-12-25","volume":8.27086047},{"date":"2025-12-26","volume":6.34750128},{"date":"2025-12-27","volume":4.87088444},{"date":"2025-12-28","volume":4.94893003},{"date":"2025-12-31","volume":6.25914853},{"date":"2026-01-01","volume":3.82523346},{"date":"2026-01-02","volume":2.01598961},{"date":"2026-01-03","volume":3.04566086},{"date":"2026-01-04","volume":9.75678897},{"date":"2026-01-05","volume":16.61927451},{"date":"2026-01-06","volume":20.27477613},{"date":"2026-01-07","volume":3.26762032},{"date":"2026-01-08","volume":8.44566979},{"date":"2026-01-09","volume":0.40521033},{"date":"2026-01-10","volume":1.51432701},{"date":"2026-01-11","volume":3.12498369},{"date":"2026-01-12","volume":0.48433895},{"date":"2026-01-13","volume":1.38695443},{"date":"2026-01-14","volume":2.42356325},{"date":"2026-01-15","volume":3.07601425},{"date":"2026-01-16","volume":1.47764029},{"date":"2026-01-17","volume":1.10322056},{"date":"2026-01-18","volume":6.43554515},{"date":"2026-01-19","volume":17.46884359},{"date":"2026-01-20","volume":11.78895545},{"date":"2026-01-21","volume":7.25661978},{"date":"2026-01-22","volume":2.49271033},{"date":"2026-01-23","volume":0.27550542},{"date":"2026-01-24","volume":0.26414866},{"date":"2026-01-25","volume":3.88229858},{"date":"2026-01-26","volume":5.26405128},{"date":"2026-01-27","volume":0.16971578},{"date":"2026-01-28","volume":1.00442507},{"date":"2026-01-29","volume":1.51506252},{"date":"2026-01-30","volume":0.81808423},{"date":"2026-01-31","volume":2.05701639},{"date":"2026-02-01","volume":11.79496432},{"date":"2026-02-02","volume":16.18316942},{"date":"2026-02-03","volume":12.87742094},{"date":"2026-02-04","volume":8.45567138},{"date":"2026-02-05","volume":7.04838671},{"date":"2026-02-07","volume":0.60708524},{"date":"2026-02-08","volume":5.32202792},{"date":"2026-02-09","volume":4.67499081},{"date":"2026-02-10","volume":3.77301891},{"date":"2026-02-11","volume":0.62440226},{"date":"2026-02-12","volume":0.38380537},{"date":"2026-02-13","volume":0.10527802},{"date":"2026-02-14","volume":0.19510445},{"date":"2026-02-15","volume":0.04580112},{"date":"2026-02-16","volume":0.12232806},{"date":"2026-02-17","volume":0.0573172},{"date":"2026-02-18","volume":0.23494838},{"date":"2026-02-19","volume":0.06770327},{"date":"2026-02-20","volume":1.57472755},{"date":"2026-02-21","volume":0.11555938},{"date":"2026-02-22","volume":0.09151408},{"date":"2026-02-23","volume":0.07309233},{"date":"2026-02-24","volume":5.06865699},{"date":"2026-02-25","volume":16.61169983},{"date":"2026-02-26","volume":10.43088566},{"date":"2026-02-27","volume":7.97655292},{"date":"2026-02-28","volume":7.21564412},{"date":"2026-03-01","volume":5.64665894},{"date":"2026-03-02","volume":4.91050915},{"date":"2026-03-03","volume":4.66638277},{"date":"2026-03-04","volume":4.56179288},{"date":"2026-03-05","volume":3.69541066},{"date":"2026-03-06","volume":3.50331446},{"date":"2026-03-07","volume":3.23089149},{"date":"2026-03-08","volume":3.35433567},{"date":"2026-03-09","volume":7.71751029},{"date":"2026-03-10","volume":16.50905577},{"date":"2026-03-11","volume":0.60079657},{"date":"2026-03-12","volume":6.15139871},{"date":"2026-03-13","volume":2.92681351},{"date":"2026-03-14","volume":2.62898239},{"date":"2026-03-15","volume":1.76689139},{"date":"2026-03-16","volume":1.44261161},{"date":"2026-03-17","volume":1.30825519},{"date":"2026-03-18","volume":1.40442134},{"date":"2026-03-19","volume":1.13012476},{"date":"2026-03-20","volume":1.22690998},{"date":"2026-03-21","volume":1.2133749},{"date":"2026-03-22","volume":9.99183616},{"date":"2026-03-23","volume":13.52010122},{"date":"2026-03-24","volume":9.68895217},{"date":"2026-03-25","volume":8.781608},{"date":"2026-03-26","volume":7.06028771},{"date":"2026-03-27","volume":6.6880475},{"date":"2026-03-28","volume":6.54230487},{"date":"2026-03-29","volume":5.65640172},{"date":"2026-03-30","volume":5.27087942},{"date":"2026-03-31","volume":5.14775843},{"date":"2026-04-01","volume":4.8779435},{"date":"2026-04-02","volume":3.70444805},{"date":"2026-04-03","volume":3.51323459},{"date":"2026-04-04","volume":1.49815529},{"date":"2026-04-05","volume":1.39383499},{"date":"2026-04-06","volume":1.21737796},{"date":"2026-04-13","volume":0.06563029},{"date":"2026-04-14","volume":0.03382427},{"date":"2026-04-15","volume":0.0417682},{"date":"2026-04-23","volume":0.03743204},{"date":"2026-04-24","volume":0.11846805},{"date":"2026-05-07","volume":0.15966933},{"date":"2026-05-08","volume":0.01471464},{"date":"2026-05-09","volume":0.08355237},{"date":"2026-05-10","volume":0.01473926},{"date":"2026-05-11","volume":0.02596789},{"date":"2026-05-12","volume":0.03323192},{"date":"2026-05-13","volume":0.01324559},{"date":"2026-05-15","volume":0.01201477},{"date":"2026-05-18","volume":0.02640584},{"date":"2026-05-19","volume":0.03633201},{"date":"2026-05-20","volume":0.05350147},{"date":"2026-05-21","volume":0.14105118},{"date":"2026-05-22","volume":0.63294599}],"ath":{"date":"2024-11-07","volume":136.24817793},"total_volume":4080.77030907},"corecloudconnect":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"wasabicoordinator":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"opencoordinator":{"daily":[{"date":"2024-11-04","volume":1.10176203},{"date":"2024-11-05","volume":12.51532836},{"date":"2024-11-06","volume":11.78937986},{"date":"2024-11-07","volume":8.85896741},{"date":"2024-11-08","volume":7.38358283},{"date":"2024-11-09","volume":4.2368572},{"date":"2024-11-10","volume":0.92080309},{"date":"2024-11-11","volume":0.87409853},{"date":"2024-11-12","volume":2.13226579},{"date":"2024-11-13","volume":0.63599827},{"date":"2024-11-14","volume":0.83644776},{"date":"2024-11-15","volume":5.1582506},{"date":"2024-11-16","volume":29.87877364},{"date":"2024-11-17","volume":44.73682951},{"date":"2024-11-18","volume":2.83441059},{"date":"2024-11-20","volume":6.38701634},{"date":"2024-11-21","volume":13.13672061},{"date":"2024-11-22","volume":8.56697903},{"date":"2024-11-23","volume":4.09805567},{"date":"2024-11-24","volume":1.38210571},{"date":"2024-11-25","volume":20.81795045},{"date":"2024-11-26","volume":2.8758587},{"date":"2024-11-27","volume":20.37752459},{"date":"2024-11-28","volume":8.76073363},{"date":"2024-11-29","volume":3.52247148},{"date":"2024-11-30","volume":2.90018528},{"date":"2024-12-01","volume":1.47373776},{"date":"2024-12-02","volume":0.47769144},{"date":"2024-12-03","volume":2.95497437},{"date":"2024-12-04","volume":2.23799818},{"date":"2024-12-05","volume":1.60927026},{"date":"2024-12-07","volume":2.74387752},{"date":"2024-12-08","volume":45.37760339},{"date":"2024-12-09","volume":12.31139018},{"date":"2024-12-10","volume":9.82082037},{"date":"2024-12-11","volume":4.3700542},{"date":"2024-12-12","volume":4.09714169},{"date":"2024-12-13","volume":9.93850751},{"date":"2024-12-14","volume":34.80912084},{"date":"2024-12-15","volume":14.0519023},{"date":"2024-12-16","volume":3.23704738},{"date":"2024-12-17","volume":6.75672573},{"date":"2024-12-18","volume":2.54799208},{"date":"2024-12-19","volume":1.70954169},{"date":"2024-12-20","volume":2.34000043},{"date":"2024-12-21","volume":23.84184718},{"date":"2024-12-22","volume":61.6931486},{"date":"2024-12-23","volume":4.89007444},{"date":"2024-12-24","volume":16.69928216},{"date":"2024-12-25","volume":26.44948857},{"date":"2024-12-26","volume":8.66380208},{"date":"2024-12-27","volume":2.57701882},{"date":"2024-12-28","volume":1.75090797},{"date":"2024-12-29","volume":5.26007546},{"date":"2024-12-30","volume":0.64048683},{"date":"2024-12-31","volume":7.25089078},{"date":"2025-01-01","volume":13.21636941},{"date":"2025-01-02","volume":2.9848336},{"date":"2025-01-03","volume":1.38702003},{"date":"2025-01-04","volume":3.01934495},{"date":"2025-01-05","volume":1.72815395},{"date":"2025-01-06","volume":1.56917635},{"date":"2025-01-07","volume":0.03347068},{"date":"2025-01-10","volume":0.37688576},{"date":"2025-01-11","volume":0.03224622},{"date":"2025-01-12","volume":7.82626063},{"date":"2025-01-13","volume":6.43349162},{"date":"2025-01-14","volume":9.07411988},{"date":"2025-01-15","volume":32.17358335},{"date":"2025-01-16","volume":5.36922232},{"date":"2025-01-17","volume":2.07772134},{"date":"2025-01-18","volume":3.9528701},{"date":"2025-01-19","volume":12.34340162},{"date":"2025-01-20","volume":5.48007588},{"date":"2025-01-21","volume":0.40759358},{"date":"2025-01-22","volume":0.11765339},{"date":"2025-01-23","volume":0.26274484},{"date":"2025-01-24","volume":0.57798918},{"date":"2025-01-25","volume":1.62706023},{"date":"2025-01-26","volume":2.02455726},{"date":"2025-01-27","volume":2.19683911},{"date":"2025-01-28","volume":4.53806552},{"date":"2025-01-29","volume":4.22521044},{"date":"2025-01-30","volume":3.21284004},{"date":"2025-01-31","volume":2.35252012},{"date":"2025-02-01","volume":4.79827388},{"date":"2025-02-02","volume":1.95348858},{"date":"2025-02-03","volume":1.41475062},{"date":"2025-02-04","volume":0.98170068},{"date":"2025-02-05","volume":0.41702241},{"date":"2025-02-06","volume":14.75426812},{"date":"2025-02-07","volume":9.97635052},{"date":"2025-02-08","volume":9.30099522},{"date":"2025-02-09","volume":1.22871331},{"date":"2025-02-10","volume":0.9375837},{"date":"2025-02-11","volume":0.43281337},{"date":"2025-02-12","volume":6.52795638},{"date":"2025-02-13","volume":2.76526464},{"date":"2025-02-14","volume":13.70365997},{"date":"2025-02-15","volume":11.29629726},{"date":"2025-02-17","volume":11.55022853},{"date":"2025-02-18","volume":0.97765659},{"date":"2025-02-19","volume":1.4439207},{"date":"2025-02-20","volume":7.60161238},{"date":"2025-02-21","volume":2.5098472},{"date":"2025-02-22","volume":3.07161973},{"date":"2025-02-23","volume":3.10919866},{"date":"2025-02-24","volume":0.80012543},{"date":"2025-02-25","volume":1.01853527},{"date":"2025-02-26","volume":5.91288148},{"date":"2025-02-27","volume":5.70860172},{"date":"2025-02-28","volume":3.4036114},{"date":"2025-03-01","volume":2.91344166},{"date":"2025-03-02","volume":2.34492371},{"date":"2025-03-03","volume":5.2893168},{"date":"2025-03-04","volume":1.39472458},{"date":"2025-03-05","volume":105.71104895},{"date":"2025-03-06","volume":62.3986649},{"date":"2025-03-07","volume":106.97852565},{"date":"2025-03-08","volume":8.79102864},{"date":"2025-03-09","volume":7.61396441},{"date":"2025-03-10","volume":12.78551047},{"date":"2025-03-11","volume":16.19130522},{"date":"2025-03-12","volume":6.86767565},{"date":"2025-03-13","volume":2.34523721},{"date":"2025-03-14","volume":20.81562629},{"date":"2025-03-15","volume":5.9603172},{"date":"2025-03-16","volume":4.0867838},{"date":"2025-03-17","volume":2.5586323},{"date":"2025-03-18","volume":1.60629256},{"date":"2025-03-19","volume":9.45605553},{"date":"2025-03-20","volume":18.84087276},{"date":"2025-03-21","volume":18.00875229},{"date":"2025-03-22","volume":1.93301054},{"date":"2025-03-24","volume":0.05721947},{"date":"2025-03-25","volume":1.85796164},{"date":"2025-03-26","volume":5.77692144},{"date":"2025-03-27","volume":8.30880408},{"date":"2025-03-28","volume":12.76904539},{"date":"2025-03-29","volume":7.17521143},{"date":"2025-03-30","volume":2.26798218},{"date":"2025-03-31","volume":5.90322053},{"date":"2025-04-01","volume":5.46701549},{"date":"2025-04-02","volume":4.11287066},{"date":"2025-04-03","volume":2.25802803},{"date":"2025-04-04","volume":2.85897225},{"date":"2025-04-05","volume":3.04754131},{"date":"2025-04-06","volume":2.90815817},{"date":"2025-04-07","volume":6.77122608},{"date":"2025-04-08","volume":4.02574227},{"date":"2025-04-09","volume":1.12469321},{"date":"2025-04-10","volume":0.10255503},{"date":"2025-04-11","volume":0.14036703},{"date":"2025-04-12","volume":0.0229017},{"date":"2025-04-13","volume":0.12955216},{"date":"2025-04-14","volume":3.06456086},{"date":"2025-04-15","volume":7.17239181},{"date":"2025-04-16","volume":7.14132445},{"date":"2025-04-17","volume":3.44972537},{"date":"2025-04-18","volume":5.26059468},{"date":"2025-04-19","volume":4.97794658},{"date":"2025-04-20","volume":1.22537657},{"date":"2025-04-21","volume":8.17896371},{"date":"2025-04-22","volume":33.11076005},{"date":"2025-04-23","volume":28.19580805},{"date":"2025-04-24","volume":22.28644896},{"date":"2025-04-25","volume":33.19369123},{"date":"2025-04-26","volume":17.31142354},{"date":"2025-04-27","volume":11.19084991},{"date":"2025-04-28","volume":5.19345977},{"date":"2025-04-29","volume":11.81685602},{"date":"2025-04-30","volume":4.75467291},{"date":"2025-05-01","volume":4.55079868},{"date":"2025-05-02","volume":8.58630873},{"date":"2025-05-03","volume":6.37869198},{"date":"2025-05-04","volume":8.00389482},{"date":"2025-05-05","volume":11.30227053},{"date":"2025-05-06","volume":7.08374521},{"date":"2025-05-07","volume":6.0469827},{"date":"2025-05-08","volume":5.09235134},{"date":"2025-05-09","volume":3.04138883},{"date":"2025-05-10","volume":0.74753622},{"date":"2025-05-11","volume":1.57335059},{"date":"2025-05-12","volume":1.36347089},{"date":"2025-05-13","volume":4.35734415},{"date":"2025-05-14","volume":4.75683884},{"date":"2025-05-15","volume":6.34427919},{"date":"2025-05-16","volume":0.58755565},{"date":"2025-05-20","volume":0.13384039},{"date":"2025-05-21","volume":1.7309882},{"date":"2025-05-22","volume":4.98262828},{"date":"2025-05-23","volume":10.70956352},{"date":"2025-05-24","volume":6.97921047},{"date":"2025-05-25","volume":1.15915228},{"date":"2025-05-26","volume":3.3414931},{"date":"2025-05-27","volume":4.61444167},{"date":"2025-05-28","volume":2.14694604},{"date":"2025-05-29","volume":0.87176832},{"date":"2025-05-30","volume":2.84573071},{"date":"2025-05-31","volume":6.76960674},{"date":"2025-06-01","volume":6.37494193},{"date":"2025-06-02","volume":4.27333009},{"date":"2025-06-03","volume":3.6954392},{"date":"2025-06-04","volume":4.01416294},{"date":"2025-06-05","volume":5.85795005},{"date":"2025-06-06","volume":6.62050427},{"date":"2025-06-07","volume":4.92152671},{"date":"2025-06-08","volume":5.76528403},{"date":"2025-06-09","volume":2.36517153},{"date":"2025-06-10","volume":2.4784646},{"date":"2025-06-11","volume":7.20292801},{"date":"2025-06-12","volume":4.85396975},{"date":"2025-06-13","volume":4.10420737},{"date":"2025-06-14","volume":3.24309234},{"date":"2025-06-15","volume":3.95584469},{"date":"2025-06-16","volume":2.21583387},{"date":"2025-06-17","volume":1.11761968},{"date":"2025-06-18","volume":1.78802619},{"date":"2025-06-19","volume":0.79468202},{"date":"2025-06-20","volume":2.43017597},{"date":"2025-06-21","volume":1.13410268},{"date":"2025-06-22","volume":1.24534148},{"date":"2025-06-23","volume":1.7879133},{"date":"2025-06-24","volume":3.13150342},{"date":"2025-06-25","volume":1.25770249},{"date":"2025-06-26","volume":2.03637896},{"date":"2025-06-27","volume":6.59216351},{"date":"2025-06-28","volume":5.83122287},{"date":"2025-06-29","volume":4.51910565},{"date":"2025-06-30","volume":5.74837023},{"date":"2025-07-01","volume":5.64903623},{"date":"2025-07-02","volume":4.44893159},{"date":"2025-07-03","volume":4.90281922},{"date":"2025-07-04","volume":2.67592396},{"date":"2025-07-06","volume":1.45326885},{"date":"2025-07-07","volume":1.38620374},{"date":"2025-07-08","volume":0.46124336},{"date":"2025-07-09","volume":2.38059431},{"date":"2025-07-10","volume":2.29076895},{"date":"2025-07-11","volume":10.69086167},{"date":"2025-07-12","volume":16.764449},{"date":"2025-07-13","volume":15.68612551},{"date":"2025-07-14","volume":7.82958544},{"date":"2025-07-15","volume":9.07265144},{"date":"2025-07-16","volume":6.41094391},{"date":"2025-07-17","volume":1.50756925},{"date":"2025-07-18","volume":0.50985097},{"date":"2025-07-19","volume":3.34994308},{"date":"2025-07-20","volume":1.20657702},{"date":"2025-07-21","volume":1.33609181},{"date":"2025-07-22","volume":2.42033871},{"date":"2025-07-23","volume":3.63478344},{"date":"2025-07-24","volume":1.73722963},{"date":"2025-07-25","volume":2.99509019},{"date":"2025-07-26","volume":3.69581591},{"date":"2025-07-27","volume":2.25969747},{"date":"2025-07-28","volume":4.28845181},{"date":"2025-07-29","volume":3.88258419},{"date":"2025-07-30","volume":5.10021293},{"date":"2025-07-31","volume":7.30049412},{"date":"2025-08-01","volume":3.33282214},{"date":"2025-08-02","volume":2.10373583},{"date":"2025-08-03","volume":0.64105586},{"date":"2025-08-04","volume":1.78819888},{"date":"2025-08-05","volume":12.66511725},{"date":"2025-08-06","volume":7.16144644},{"date":"2025-08-07","volume":1.70437901},{"date":"2025-08-08","volume":5.92684398},{"date":"2025-08-09","volume":5.08080434},{"date":"2025-08-10","volume":9.29817887},{"date":"2025-08-11","volume":9.4914395},{"date":"2025-08-12","volume":11.07838966},{"date":"2025-08-13","volume":6.7599803},{"date":"2025-08-14","volume":8.78741958},{"date":"2025-08-15","volume":5.16434469},{"date":"2025-08-16","volume":4.60319012},{"date":"2025-08-17","volume":4.98613837},{"date":"2025-08-18","volume":4.58277123},{"date":"2025-08-19","volume":3.9423387},{"date":"2025-08-20","volume":4.57289089},{"date":"2025-08-21","volume":2.38449794},{"date":"2025-08-22","volume":3.55841979},{"date":"2025-08-23","volume":2.02978659},{"date":"2025-08-24","volume":3.23114061},{"date":"2025-08-25","volume":1.55878273},{"date":"2025-08-29","volume":5.09875012},{"date":"2025-08-30","volume":5.0131888},{"date":"2025-08-31","volume":2.10352295},{"date":"2025-09-01","volume":1.07375613},{"date":"2025-09-02","volume":0.76246232},{"date":"2025-09-03","volume":1.67490533},{"date":"2025-09-04","volume":4.86326351},{"date":"2025-09-05","volume":1.22579798},{"date":"2025-09-06","volume":3.98652774},{"date":"2025-09-07","volume":2.31218494},{"date":"2025-09-08","volume":3.64072569},{"date":"2025-09-09","volume":2.95012177},{"date":"2025-09-10","volume":0.70748929},{"date":"2025-09-11","volume":3.08534906},{"date":"2025-09-12","volume":4.27609465},{"date":"2025-09-13","volume":2.16732455},{"date":"2025-09-14","volume":5.38050337},{"date":"2025-09-15","volume":3.29328293},{"date":"2025-09-16","volume":2.19028238},{"date":"2025-09-17","volume":1.18811806},{"date":"2025-09-18","volume":1.37815942},{"date":"2025-09-19","volume":1.04913553},{"date":"2025-09-20","volume":0.87100786},{"date":"2025-09-21","volume":0.41433327},{"date":"2025-09-22","volume":4.24241607},{"date":"2025-09-23","volume":4.30038639},{"date":"2025-09-24","volume":5.80899681},{"date":"2025-09-25","volume":1.71995274},{"date":"2025-09-26","volume":2.35809781},{"date":"2025-09-27","volume":1.09982531},{"date":"2025-09-28","volume":3.45016432},{"date":"2025-09-29","volume":6.68565755},{"date":"2025-09-30","volume":4.19960241},{"date":"2025-10-01","volume":1.67284719},{"date":"2025-10-02","volume":2.77297431},{"date":"2025-10-03","volume":3.45771402},{"date":"2025-10-04","volume":3.38606219},{"date":"2025-10-05","volume":1.964069},{"date":"2025-10-06","volume":3.33213206},{"date":"2025-10-07","volume":2.56010583},{"date":"2025-10-08","volume":1.40889975},{"date":"2025-10-09","volume":5.29050654},{"date":"2025-10-10","volume":3.04720417},{"date":"2025-10-11","volume":1.41301889},{"date":"2025-10-12","volume":2.32030363},{"date":"2025-10-13","volume":3.02501722},{"date":"2025-10-14","volume":7.69036623},{"date":"2025-10-15","volume":2.35213553},{"date":"2025-10-16","volume":1.62508345},{"date":"2025-10-17","volume":2.56981704},{"date":"2025-10-18","volume":2.47405814},{"date":"2025-10-19","volume":2.93994768},{"date":"2025-10-20","volume":3.78070966},{"date":"2025-10-21","volume":3.46528026},{"date":"2025-10-22","volume":2.91434832},{"date":"2025-10-23","volume":1.98402243},{"date":"2025-10-24","volume":1.18252113},{"date":"2025-10-25","volume":0.8123167},{"date":"2025-10-26","volume":2.22153183},{"date":"2025-10-27","volume":1.26920147},{"date":"2025-10-29","volume":2.35998412},{"date":"2025-10-30","volume":2.29708179},{"date":"2025-10-31","volume":2.1377428},{"date":"2025-11-01","volume":3.16616984},{"date":"2025-11-02","volume":1.62117287},{"date":"2025-11-03","volume":0.76323988},{"date":"2025-11-04","volume":0.13172093},{"date":"2025-11-05","volume":0.18852228},{"date":"2025-11-06","volume":0.82352679},{"date":"2025-11-07","volume":1.30877938},{"date":"2025-11-08","volume":1.14243507},{"date":"2025-11-09","volume":6.03119203},{"date":"2025-11-10","volume":9.66644418},{"date":"2025-11-11","volume":20.60970053},{"date":"2025-11-12","volume":5.86779686},{"date":"2025-11-13","volume":5.26231723},{"date":"2025-11-14","volume":9.44538518},{"date":"2025-11-15","volume":12.06438466},{"date":"2025-11-16","volume":8.78458143},{"date":"2025-11-17","volume":7.22877891},{"date":"2025-11-18","volume":2.65543572},{"date":"2025-11-19","volume":2.51337553},{"date":"2025-11-20","volume":2.43220209},{"date":"2025-11-21","volume":6.5165797},{"date":"2025-11-22","volume":5.57071789},{"date":"2025-11-23","volume":3.36735746},{"date":"2025-11-24","volume":6.21669387},{"date":"2025-11-25","volume":8.71254179},{"date":"2025-11-26","volume":3.81322981},{"date":"2025-11-27","volume":5.42049039},{"date":"2025-11-28","volume":7.32166231},{"date":"2025-11-29","volume":5.80206529},{"date":"2025-11-30","volume":2.66462179},{"date":"2025-12-01","volume":0.45033018},{"date":"2025-12-02","volume":1.62058825},{"date":"2025-12-03","volume":13.51219261},{"date":"2025-12-04","volume":20.49095696},{"date":"2025-12-05","volume":13.93268687},{"date":"2025-12-06","volume":7.92451548},{"date":"2025-12-07","volume":10.88271411},{"date":"2025-12-08","volume":8.43804722},{"date":"2025-12-09","volume":5.70449017},{"date":"2025-12-10","volume":10.95082105},{"date":"2025-12-11","volume":9.19090554},{"date":"2025-12-12","volume":4.48312393},{"date":"2025-12-13","volume":2.6836977},{"date":"2025-12-14","volume":0.84341028},{"date":"2025-12-15","volume":9.7185968},{"date":"2025-12-16","volume":12.5721802},{"date":"2025-12-17","volume":9.16290898},{"date":"2025-12-18","volume":8.63864326},{"date":"2025-12-19","volume":7.81262185},{"date":"2025-12-20","volume":7.85214573},{"date":"2025-12-21","volume":7.93469681},{"date":"2025-12-22","volume":12.64184366},{"date":"2025-12-25","volume":5.32402066},{"date":"2025-12-26","volume":0.12291273},{"date":"2025-12-27","volume":4.25216519},{"date":"2025-12-28","volume":21.00408445},{"date":"2025-12-29","volume":26.21777688},{"date":"2025-12-30","volume":13.7451683},{"date":"2025-12-31","volume":15.25086827},{"date":"2026-01-01","volume":11.23768745},{"date":"2026-01-02","volume":7.01543536},{"date":"2026-01-03","volume":8.38657988},{"date":"2026-01-04","volume":7.77617172},{"date":"2026-01-05","volume":6.86256824},{"date":"2026-01-06","volume":7.32504484},{"date":"2026-01-07","volume":4.61828928},{"date":"2026-01-08","volume":8.3763746},{"date":"2026-01-09","volume":6.64533902},{"date":"2026-01-10","volume":3.21926607},{"date":"2026-01-11","volume":5.98110718},{"date":"2026-01-12","volume":7.20884685},{"date":"2026-01-13","volume":6.35889723},{"date":"2026-01-14","volume":3.25169706},{"date":"2026-01-15","volume":7.82804526},{"date":"2026-01-16","volume":9.07957088},{"date":"2026-01-17","volume":1.44415674},{"date":"2026-01-18","volume":1.30573466},{"date":"2026-01-19","volume":5.90358281},{"date":"2026-01-20","volume":12.34963117},{"date":"2026-01-21","volume":7.77218279},{"date":"2026-01-22","volume":13.82659096},{"date":"2026-01-23","volume":7.58576719},{"date":"2026-01-24","volume":10.20057201},{"date":"2026-01-25","volume":9.57447838},{"date":"2026-01-26","volume":12.32318181},{"date":"2026-01-27","volume":5.6006135},{"date":"2026-01-28","volume":3.33426161},{"date":"2026-01-29","volume":7.02635722},{"date":"2026-01-30","volume":2.64239749},{"date":"2026-01-31","volume":3.15471805},{"date":"2026-02-01","volume":4.22467854},{"date":"2026-02-02","volume":3.22232552},{"date":"2026-02-03","volume":5.84466476},{"date":"2026-02-04","volume":4.5045923},{"date":"2026-02-05","volume":6.72719251},{"date":"2026-02-07","volume":0.13323893},{"date":"2026-02-08","volume":4.88639527},{"date":"2026-02-09","volume":4.76706451},{"date":"2026-02-10","volume":2.04507335},{"date":"2026-02-11","volume":2.63029647},{"date":"2026-02-12","volume":4.94647143},{"date":"2026-02-13","volume":4.81409942},{"date":"2026-02-14","volume":1.05339438},{"date":"2026-02-15","volume":6.48789832},{"date":"2026-02-16","volume":4.75673075},{"date":"2026-02-17","volume":2.18000758},{"date":"2026-02-18","volume":1.22793158},{"date":"2026-02-19","volume":0.5983376},{"date":"2026-02-20","volume":1.19274982},{"date":"2026-02-21","volume":1.32103934},{"date":"2026-02-22","volume":1.19594782},{"date":"2026-02-23","volume":3.27895825},{"date":"2026-02-24","volume":1.30958895},{"date":"2026-02-25","volume":1.33771482},{"date":"2026-02-26","volume":1.81587032},{"date":"2026-02-27","volume":4.64864438},{"date":"2026-02-28","volume":3.63394198},{"date":"2026-03-01","volume":1.95582835},{"date":"2026-03-02","volume":6.66569058},{"date":"2026-03-03","volume":3.35323183},{"date":"2026-03-04","volume":5.46693627},{"date":"2026-03-05","volume":2.17768287},{"date":"2026-03-06","volume":5.1098908},{"date":"2026-03-07","volume":11.03554095},{"date":"2026-03-08","volume":4.21552694},{"date":"2026-03-09","volume":5.97175834},{"date":"2026-03-10","volume":3.0525327},{"date":"2026-03-11","volume":0.04517307},{"date":"2026-03-12","volume":3.11063388},{"date":"2026-03-13","volume":5.93402745},{"date":"2026-03-14","volume":10.67922795},{"date":"2026-03-15","volume":6.34088079},{"date":"2026-03-16","volume":7.48211119},{"date":"2026-03-17","volume":2.0836699},{"date":"2026-03-18","volume":2.87050251},{"date":"2026-03-19","volume":2.61877016},{"date":"2026-03-20","volume":1.72178767},{"date":"2026-03-21","volume":1.20946169},{"date":"2026-03-22","volume":1.2879432},{"date":"2026-03-23","volume":5.68595882},{"date":"2026-03-24","volume":3.84607733},{"date":"2026-03-25","volume":7.43740988},{"date":"2026-03-26","volume":8.71812634},{"date":"2026-03-27","volume":6.17768791},{"date":"2026-03-28","volume":1.68760524},{"date":"2026-03-29","volume":1.16193892},{"date":"2026-03-30","volume":2.40918204},{"date":"2026-03-31","volume":3.61314043},{"date":"2026-04-01","volume":2.52885991},{"date":"2026-04-02","volume":3.39950839},{"date":"2026-04-03","volume":4.62849306},{"date":"2026-04-04","volume":1.07278255},{"date":"2026-04-05","volume":2.46977327},{"date":"2026-04-06","volume":4.78617489},{"date":"2026-04-07","volume":2.8736478},{"date":"2026-04-08","volume":4.82195777},{"date":"2026-04-09","volume":4.46355634},{"date":"2026-04-10","volume":8.36053969},{"date":"2026-04-11","volume":8.94233505},{"date":"2026-04-12","volume":6.46860086},{"date":"2026-04-13","volume":6.43420849},{"date":"2026-04-14","volume":5.49265208},{"date":"2026-04-15","volume":1.58667152},{"date":"2026-04-16","volume":3.06394037},{"date":"2026-04-17","volume":5.44267138},{"date":"2026-04-18","volume":3.72003991},{"date":"2026-04-19","volume":2.14593501},{"date":"2026-04-20","volume":4.84410149},{"date":"2026-04-21","volume":3.25515831},{"date":"2026-04-22","volume":18.74036342},{"date":"2026-04-23","volume":10.19676142},{"date":"2026-04-24","volume":6.58077027},{"date":"2026-04-25","volume":3.4175852},{"date":"2026-04-26","volume":4.52953688},{"date":"2026-04-27","volume":2.08086475},{"date":"2026-04-28","volume":2.49943114},{"date":"2026-04-29","volume":2.80577409},{"date":"2026-04-30","volume":2.56521609},{"date":"2026-05-01","volume":6.17073297},{"date":"2026-05-02","volume":2.38780506},{"date":"2026-05-03","volume":4.12371782},{"date":"2026-05-04","volume":4.15798724},{"date":"2026-05-05","volume":5.55651852},{"date":"2026-05-06","volume":4.27237288},{"date":"2026-05-07","volume":2.63318453},{"date":"2026-05-08","volume":4.61394377},{"date":"2026-05-09","volume":2.35662364},{"date":"2026-05-10","volume":3.36468621},{"date":"2026-05-11","volume":4.99031376},{"date":"2026-05-12","volume":3.44139582},{"date":"2026-05-13","volume":1.80685659},{"date":"2026-05-14","volume":2.74834337},{"date":"2026-05-15","volume":1.98496724},{"date":"2026-05-16","volume":0.96095206},{"date":"2026-05-17","volume":0.64594073},{"date":"2026-05-18","volume":2.62573686},{"date":"2026-05-19","volume":2.15745383},{"date":"2026-05-20","volume":4.94613315},{"date":"2026-05-21","volume":2.38338167},{"date":"2026-05-22","volume":2.57484653},{"date":"2026-05-23","volume":1.92490169}],"ath":{"date":"2025-03-07","volume":106.97852565},"total_volume":3275.18728617},"dragonordnance":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"wasabist":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"lndyn":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"openwasabi":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0},"coinjoin_nl":{"daily":[{"date":"2024-12-04","volume":0.03405117},{"date":"2024-12-05","volume":0.02690463},{"date":"2024-12-11","volume":0.03896804},{"date":"2024-12-13","volume":0.02118571},{"date":"2024-12-14","volume":0.16851075},{"date":"2024-12-15","volume":0.03062932},{"date":"2024-12-16","volume":0.01650148},{"date":"2024-12-17","volume":0.01421246},{"date":"2024-12-19","volume":0.04297132},{"date":"2024-12-20","volume":0.0822283},{"date":"2024-12-22","volume":0.02131009},{"date":"2024-12-31","volume":0.01095224},{"date":"2025-01-10","volume":0.02037735},{"date":"2025-01-11","volume":0.09589627},{"date":"2025-01-12","volume":0.16987087},{"date":"2025-01-15","volume":0.3176372},{"date":"2025-01-16","volume":0.19641023},{"date":"2025-01-18","volume":0.09768417},{"date":"2025-01-19","volume":0.29931342},{"date":"2025-01-21","volume":0.04926184},{"date":"2025-01-22","volume":0.14502151},{"date":"2025-01-23","volume":0.05764891},{"date":"2025-01-24","volume":0.17921417},{"date":"2025-01-25","volume":0.12736829},{"date":"2025-01-27","volume":0.01656798},{"date":"2025-01-28","volume":0.02483686},{"date":"2025-02-01","volume":4.11820504},{"date":"2025-02-02","volume":0.03995427},{"date":"2025-02-03","volume":0.26606341},{"date":"2025-03-26","volume":0.12432051},{"date":"2025-04-20","volume":0.07945434},{"date":"2025-04-21","volume":1.56899969},{"date":"2025-04-22","volume":0.26817683},{"date":"2025-04-23","volume":0.29465544},{"date":"2025-04-24","volume":0.4861892},{"date":"2025-04-25","volume":0.21962362},{"date":"2025-04-27","volume":14.07603608},{"date":"2025-04-28","volume":4.69733038},{"date":"2025-04-29","volume":0.04031825},{"date":"2025-05-01","volume":0.08373272},{"date":"2025-05-02","volume":0.18679141},{"date":"2025-05-06","volume":0.3519437},{"date":"2025-05-07","volume":1.1552103},{"date":"2025-05-09","volume":0.08070358},{"date":"2025-05-29","volume":0.01704593},{"date":"2025-06-09","volume":0.24703733},{"date":"2025-06-23","volume":0.04138556},{"date":"2025-07-08","volume":0.05346367},{"date":"2025-07-23","volume":0.63446475},{"date":"2025-07-24","volume":0.14102829},{"date":"2025-07-27","volume":0.29367134},{"date":"2025-07-31","volume":0.01705414},{"date":"2025-08-16","volume":0.03587561},{"date":"2025-08-17","volume":0.18008894},{"date":"2025-08-23","volume":0.02425604},{"date":"2025-08-24","volume":0.02781808},{"date":"2025-08-31","volume":0.27746587}],"ath":{"date":"2025-04-27","volume":14.07603608},"total_volume":32.4338989},"coinjoin":{"daily":[],"ath":{"date":"","volume":0},"total_volume":0}},"updated_at":1779543942}